24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KITEKite
|
$0.1189 | $0.126 | $0.1176 | $207.33万 | $2.19亿 | 0.17% |
| 512 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.36万 | $2,327.97万 | -1.74% |
| 634 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $4.40万 | — | 1.73% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.20亿 | $715.68亿 | -0.01% |
| 540 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.51万 | $2,960.09万 | -2.38% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 613 |
COHRBCOHRB
|
$216.15 | $218.09 | $213.03 | $6.00万 | — | 1.25% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.95万 | $6.66亿 | -2.41% |
| 426 |
ARKArk
|
$0.1703 | $0.1727 | $0.1638 | $23.09万 | $3,343.79万 | 1.31% |
| 22 |
ENAEthena
|
$0.182 | $0.191 | $0.1788 | $1,588.58万 | $24.66亿 | -3.09% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 358 |
0G0G
|
$0.1675 | $0.172 | $0.1656 | $31.31万 | $3,594.90万 | -1.06% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $160.90万 | $1,242.93万 | -4.25% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$433.11 | $436.22 | $425.00 | $1.60万 | — | 1.91% |
| 273 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.24万 | — | 0.93% |
| 237 |
FFFalcon Finance
|
$0.0916 | $0.09201 | $0.08879 | $54.42万 | $2.09亿 | 2.14% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
EUR _BTC行情
Vanar Chain _币种排行
Solana _比特币行情
Origin _数字货币市值
Official _币种排行
Holo _BTC行情
GOOGLB _比特币行情
Cardano _数字货币市值
BEAMX _数字货币市值
Stacks _比特币行情
Tether Gold _BTC行情
Hemi _币种排行
Nillion _加密货币行情
THORChain _以太坊ETH价格
SuperVerse _比特币行情
Bitcoin _以太坊ETH价格
Chainlink _币种排行
Quant _比特币
Solv Protocol _BTC行情
Uniswap _加密货币行情
SNDKB _币种排行
Starknet _BTC行情
COTI _加密货币行情
MSTRB _以太坊ETH价格
Sei _加密货币行情
Cardano _比特币
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
ZAMA _比特币
Prometeus _币种排行
Solana _比特币
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
Cosmos _BTC行情
Vanar Chain _比特币行情
Sui _数字货币市值
Tether Gold _比特币
Chainlink _比特币
Artificial _加密货币行情
Aster _加密货币行情