24H 最高$1.78
24H 最低$1.57
今日开盘$1.586
24H 成交量$857.88万
流通市值$3.81亿
24H 涨跌额($0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $186.48万 | $2.14亿 | 6.42% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.85万 | $2,328.83万 | -2.39% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,306.14 | — | 0.29% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 487 |
SOMISomnia
|
$0.185 | $0.1969 | $0.1848 | $15.25万 | $2,982.66万 | -5.37% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 674 |
COHRBCOHRB
|
$214.3 | $214.56 | $212.41 | $7,431.35 | — | 0.80% |
| 89 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.92 | $194.29万 | $6.78亿 | -0.46% |
| 383 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.81% |
| 22 |
ENAEthena
|
$0.1851 | $0.195 | $0.1844 | $1,456.55万 | $25.18亿 | -4.78% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 318 |
0G0G
|
$0.1674 | $0.1735 | $0.166 | $37.36万 | $3,638.82万 | -1.93% |
| 95 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.23% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $3,986.65 | — | 0.52% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 107 |
FFFalcon Finance
|
$0.08929 | $0.09849 | $0.08897 | $151.71万 | $2.10亿 | -8.77% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
COTI _数字货币市值
Dash _加密货币行情
NFPrompt _BTC行情
Avalanche _数字货币市值
Bitcoin _加密货币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _数字货币市值
Nillion _比特币行情
Amp _比特币行情
Cosmos _数字货币市值
Cosmos _加密货币行情
Quant _BTC行情
Morpho _币种排行
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _BTC行情
First Digital _加密货币行情
COTI _加密货币行情
Celestia _以太坊ETH价格
Ethena _BTC行情
Celestia _BTC行情
Worldcoin _币种排行
Ethereum _比特币行情
牛来 _比特币
SNDKB _比特币
Ripple USD _比特币
Arbitrum _比特币行情
Cosmos _币种排行
Aster _加密货币行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
NVDAB _数字货币市值
NVDAB _数字货币市值
Near Protocol _比特币行情
Solv Protocol _币种排行
USD1 _比特币行情
Bitcoin _比特币