24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3234
24H 成交量$243.97万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $208.98万 | $2.19亿 | 0.00% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 631 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.97万 | $208.71万 | -1.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.19亿 | $715.68亿 | -0.01% |
| 543 |
SOMISomnia
|
$0.1848 | $0.1898 | $0.182 | $12.27万 | $2,960.09万 | -2.17% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 613 |
COHRBCOHRB
|
$215.7 | $218.09 | $213.03 | $5.98万 | — | 1.04% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.31% |
| 426 |
ARKArk
|
$0.1703 | $0.1727 | $0.1638 | $22.99万 | $3,343.79万 | 1.07% |
| 22 |
ENAEthena
|
$0.1816 | $0.191 | $0.1788 | $1,583.32万 | $24.66亿 | -3.35% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 359 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.22万 | $3,594.90万 | -1.42% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $160.73万 | $1,242.93万 | -4.25% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$432.6 | $436.22 | $424.89 | $1.61万 | — | 1.72% |
| 273 |
1000CAT1000CAT
|
$0.001629 | $0.001684 | $0.001567 | $44.24万 | — | 0.43% |
| 236 |
FFFalcon Finance
|
$0.09163 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 2.21% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
INTCB _比特币行情
LayerZero _以太坊ETH价格
Quant _比特币
KORUB _加密货币行情
BEAMX _币种排行
Tether Gold _比特币
SNDKB _币种排行
LayerZero _BTC行情
Hedera _以太坊ETH价格
KORUB _比特币
Morpho _数字货币市值
Celestia _以太坊ETH价格
Ethena _比特币
TONToken _数字货币市值
Origin _加密货币行情
Artificial _比特币
BNB _比特币
Chainlink _币种排行
Near Protocol _加密货币行情
MUB _数字货币市值
Vanar Chain _加密货币行情
Solana _加密货币行情
Solana _币种排行
Hedera _BTC行情
Sophon _加密货币行情
Gitcoin _BTC行情
Near Protocol _币种排行
Filecoin _BTC行情
TONToken _比特币
LayerZero _比特币
SKHYB _BTC行情
Gravity _比特币行情
Sei _BTC行情
USDC _BTC行情
NVDAB _BTC行情
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
INTCB _比特币
Avalanche _比特币
Sui _比特币