24H 最高$0.04447
24H 最低$0.04245
今日开盘$0.04419
24H 成交量$218.99万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.43% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.57万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.22 | $24.46 | $24.18 | $8,505.17 | — | -0.21% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.65% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 78 |
CAKEPancakeSwap
|
$1.901 | $1.98 | $1.90 | $229.43万 | $6.66亿 | -1.45% |
| 395 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $24.99万 | $3,343.79万 | -3.11% |
| 22 |
ENAEthena
|
$0.1811 | $0.191 | $0.1788 | $1,447.31万 | $24.66亿 | -4.68% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 320 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $34.97万 | $3,594.90万 | -1.30% |
| 108 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $158.49万 | $1,242.93万 | -4.00% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,430.49 | — | 0.56% |
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.12万 | — | -1.79% |
| 227 |
FFFalcon Finance
|
$0.08967 | $0.09167 | $0.08879 | $56.89万 | $2.09亿 | -1.73% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Sui _BTC行情
Gitcoin _BTC行情
Morpho _比特币
Solana _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
Aster _比特币
Plume _比特币行情
Quant _比特币
Cosmos _BTC行情
Holo _比特币行情
Hashflow _比特币
Arbitrum _币种排行
Stacks _以太坊ETH价格
Mitosis _币种排行
Dogecoin _比特币行情
Cardano _加密货币行情
Ondo _BTC行情
Sophon _数字货币市值
Midnight _加密货币行情
EUR _BTC行情
THORChain _加密货币行情
Bitcoin Cash _数字货币市值
DODO _BTC行情
XRP _BTC行情
Prometeus _以太坊ETH价格
BIO Protocol _以太坊ETH价格
First Digital _BTC行情
BIO Protocol _以太坊ETH价格
Avalanche _比特币
Reserve Rights _以太坊ETH价格
Mitosis _比特币
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
GOOGLB _以太坊ETH价格
Cardano _BTC行情
XRP _币种排行
Celestia _以太坊ETH价格
Celestia _币种排行
Bitcoin _以太坊ETH价格