24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $215.27万 | $2.19亿 | 6.81% |
| 521 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.69% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.89万 | $208.71万 | -1.65% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.96亿 | $715.68亿 | -0.02% |
| 544 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | -0.43% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 646 |
COHRBCOHRB
|
$215.49 | $216.52 | $212.81 | $2.77万 | — | 1.20% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $247.47万 | $6.66亿 | -0.57% |
| 411 |
ARKArk
|
$0.1696 | $0.1725 | $0.1638 | $25.20万 | $3,343.79万 | 0.00% |
| 22 |
ENAEthena
|
$0.184 | $0.191 | $0.1788 | $1,550.82万 | $24.66亿 | -2.02% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 340 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.16万 | $3,594.90万 | -1.59% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.53万 | $1,242.93万 | -4.47% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
DELLBDELLB
|
$432.04 | $432.98 | $423.85 | $1.02万 | — | 1.85% |
| 379 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.24万 | — | -2.04% |
| 228 |
FFFalcon Finance
|
$0.0908 | $0.09113 | $0.08879 | $56.97万 | $2.09亿 | 0.60% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
RWUSD _BTC行情
First Digital _加密货币行情
USDC _加密货币行情
BIO Protocol _比特币行情
Celo _BTC行情
Hemi _币种排行
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币
Power Ledger _加密货币行情
Stellar _币种排行
Dogecoin _比特币行情
Prometeus _币种排行
PAX Gold _以太坊ETH价格
SNDKB _币种排行
Initia _币种排行
Aster _比特币行情
Solv Protocol _数字货币市值
MARSCOIN _BTC行情
INTCB _币种排行
QQQB _加密货币行情
XRP _币种排行
GOOGLB _BTC行情
Celo _比特币行情
USD1 _BTC行情
Official _币种排行
PAX Gold _比特币行情
Stacks _比特币行情
BIO Protocol _币种排行
Origin _比特币行情
MUB _比特币
Plume _加密货币行情
Tether Gold _BTC行情
Pump.fun _比特币行情
Starknet _以太坊ETH价格
COTI _比特币
USDC _以太坊ETH价格
Aerodrome _加密货币行情
Sei _以太坊ETH价格
Morpho _比特币