24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000792
24H 成交量$10.23万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
KITEKite
|
$0.1203 | $0.126 | $0.1142 | $221.78万 | $2.19亿 | 5.34% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.70% |
| 636 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.79万 | — | 2.22% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.85万 | $208.71万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.38% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 639 |
COHRBCOHRB
|
$217.14 | $217.67 | $213.03 | $3.67万 | — | 1.77% |
| 78 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.83万 | $6.66亿 | -0.87% |
| 434 |
ARKArk
|
$0.1708 | $0.1724 | $0.1638 | $21.36万 | $3,343.79万 | -0.41% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,564.97万 | $24.66亿 | -1.28% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 347 |
0G0G
|
$0.1683 | $0.172 | $0.1656 | $32.19万 | $3,594.90万 | -0.65% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $159.54万 | $1,242.93万 | -3.99% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 670 |
DELLBDELLB
|
$435.03 | $436.22 | $424.89 | $1.50万 | — | 2.33% |
| 304 |
1000CAT1000CAT
|
$0.00164 | $0.001665 | $0.001567 | $38.00万 | — | 1.17% |
| 230 |
FFFalcon Finance
|
$0.09166 | $0.09177 | $0.08879 | $56.06万 | $2.09亿 | 2.12% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Gitcoin _比特币行情
PancakeSwap _加密货币行情
Dogecoin _加密货币行情
Morpho _比特币行情
Hyperliquid _比特币
XRP _币种排行
NFPrompt _比特币
Plasma _加密货币行情
DODO _币种排行
Filecoin _币种排行
KORUB _加密货币行情
Aave _数字货币市值
Stellar _BTC行情
Hedera _比特币
ZAMA _币种排行
Ethena _以太坊ETH价格
Origin _BTC行情
Uniswap _数字货币市值
SuperVerse _数字货币市值
Ethereum _BTC行情
Plume _加密货币行情
USDC _以太坊ETH价格
Worldcoin _比特币
Nillion _BTC行情
DODO _数字货币市值
Nillion _以太坊ETH价格
Hedera _加密货币行情
SuperVerse _比特币行情
BEAMX _币种排行
Injective _比特币行情
BEAMX _比特币
Aptos _币种排行
Plume _BTC行情
Gravity _加密货币行情
CRCLB _比特币行情
Origin _币种排行
THORChain _比特币
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
Sophon _币种排行