24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1151.58
24H 成交量$714.80万
流通市值—
24H 涨跌额($8.52)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.123 | $0.126 | $0.1135 | $204.77万 | $2.19亿 | 7.52% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.00% |
| 666 |
IRENBIRENB
|
$24.16 | $24.46 | $24.15 | $9,050.35 | — | -0.41% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 531 |
SOMISomnia
|
$0.1841 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.80% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 667 |
COHRBCOHRB
|
$213.67 | $214.56 | $212.66 | $9,007.73 | — | 0.41% |
| 80 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $225.30万 | $6.66亿 | -0.98% |
| 398 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.66万 | $3,343.79万 | -3.73% |
| 22 |
ENAEthena
|
$0.1823 | $0.191 | $0.1788 | $1,443.78万 | $24.66亿 | -3.55% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 309 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.59万 | $3,594.90万 | -1.41% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0406 | $158.47万 | $1,242.93万 | -3.31% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$425.73 | $427.41 | $423.63 | $3,658.55 | — | 0.34% |
| 602 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $5.30万 | — | -0.99% |
| 227 |
FFFalcon Finance
|
$0.08979 | $0.09106 | $0.08879 | $56.05万 | $2.09亿 | -1.25% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aave _比特币
Official _加密货币行情
Lisk _加密货币行情
Stacks _以太坊ETH价格
Kite _BTC行情
USD1 _数字货币市值
牛来 _比特币
Aster _数字货币市值
Reserve Rights _以太坊ETH价格
USDC _数字货币市值
THORChain _数字货币市值
Zcash _以太坊ETH价格
Quant _BTC行情
Initia _加密货币行情
Internet _加密货币行情
Sophon _加密货币行情
Plasma _比特币
Plume _数字货币市值
SOXLB _币种排行
Aerodrome _比特币行情
Gitcoin _加密货币行情
BitTensor _比特币
Morpho _数字货币市值
Lisk _BTC行情
COTI _数字货币市值
Gravity _币种排行
SNDKB _加密货币行情
Zcash _加密货币行情
OFFICIAL TRUMP _币种排行
Ethereum _以太坊ETH价格
Zcash _以太坊ETH价格
GOOGLB _比特币行情
Hemi _数字货币市值
RWUSD _币种排行
THORChain _BTC行情
Worldcoin _比特币
Gitcoin _币种排行
BIO Protocol _以太坊ETH价格
BNB _比特币
OFFICIAL TRUMP _加密货币行情