24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1124 | $201.66万 | $2.14亿 | 7.21% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | 0.00% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.92万 | $210.57万 | -2.06% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 489 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 96 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $181.29万 | $6.78亿 | 0.46% |
| 380 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.13万 | $3,355.45万 | -1.52% |
| 23 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,561.26万 | $25.18亿 | -2.62% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 272 |
0G0G
|
$0.1685 | $0.1735 | $0.166 | $47.97万 | $3,638.82万 | 0.54% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.56万 | $1,270.37万 | -4.54% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 587 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.52万 | — | 0.18% |
| 90 |
FFFalcon Finance
|
$0.08937 | $0.10099 | $0.08897 | $201.73万 | $2.10亿 | -10.41% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Amp _币种排行
Nillion _比特币行情
Injective _数字货币市值
Prometeus _BTC行情
Kite _币种排行
SuperRare _币种排行
Celo _加密货币行情
Aave _比特币
Zcash _以太坊ETH价格
Panther _比特币
INTCB _比特币行情
BNB _币种排行
Ripple USD _BTC行情
Hyperliquid _币种排行
XRP _数字货币市值
Ethereum _数字货币市值
Plume _比特币
Celestia _币种排行
Succinct _币种排行
DODO _币种排行
Stellar _币种排行
Falcon Finance _BTC行情
Aave _比特币行情
CoW Protocol _比特币
USDC _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _币种排行
Sophon _BTC行情
Nillion _BTC行情
Origin _加密货币行情
Plasma _BTC行情
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
Sophon _加密货币行情