24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000711
24H 成交量$16.12万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $69.47万 | $2.13亿 | 0.08% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 222 |
IRENBIRENB
|
$22.13 | $25.12 | $21.10 | $77.40万 | — | -11.34% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.01% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.84万 | $2,725.70万 | 4.33% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 181 |
COHRBCOHRB
|
$209.42 | $219.15 | $179.81 | $102.19万 | — | -2.76% |
| 87 |
CAKEPancakeSwap
|
$2.03 | $2.05 | $1.82 | $404.58万 | $6.59亿 | 6.28% |
| 502 |
ARKArk
|
$0.1634 | $0.1678 | $0.1559 | $23.45万 | $3,261.07万 | 0.06% |
| 18 |
ENAEthena
|
$0.184 | $0.1903 | $0.1673 | $3,948.41万 | $24.47亿 | 4.49% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 314 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $51.81万 | $3,387.92万 | 3.48% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.19万 | $1,208.37万 | 0.74% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 328 |
DELLBDELLB
|
$372.78 | $422.76 | $367.08 | $48.16万 | — | -11.58% |
| 91 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $363.51万 | — | 4.88% |
| 279 |
FFFalcon Finance
|
$0.09214 | $0.09234 | $0.08663 | $59.23万 | $2.15亿 | 5.58% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
United Stables _以太坊ETH价格
INTWB _比特币行情
牛来 _加密货币行情
大零币 _BTC行情
币安币 _BTC行情
Polygon _以太坊ETH价格
BFUSD _加密货币行情
波场 _BTC行情
Celestia _以太坊ETH价格
币安币 _比特币
BEB _币种排行
Avalanche _比特币行情
莱特币 _加密货币行情
Quant _以太坊ETH价格
USD1 _数字货币市值
Holo _加密货币行情
KORUB _BTC行情
BEAMX _数字货币市值
QQQB _数字货币市值
Huma Finance _加密货币行情
StraitsX XUSD _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _比特币
比特币 _以太坊ETH价格
Starknet _比特币行情
AMDB _比特币
USD1 _币种排行
Ripple USD _BTC行情
达世币 _比特币行情
Aster _数字货币市值
Raydium _币种排行
Pendle _加密货币行情
Quant _币种排行
Quant _以太坊ETH价格
恒星币 _加密货币行情
Celestia _加密货币行情
SOXSB _加密货币行情
Aptos _以太坊ETH价格
BEAMX _比特币
狗币 _币种排行