24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.92万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1198 | $0.126 | $0.1131 | $195.86万 | $2.14亿 | 5.18% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.24% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.94亿 | $715.87亿 | -0.02% |
| 489 |
SOMISomnia
|
$0.186 | $0.1969 | $0.1853 | $15.28万 | $2,982.66万 | -3.43% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,354.57 | — | 0.76% |
| 95 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.22万 | $6.78亿 | 0.57% |
| 377 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.53万 | $3,355.45万 | -2.15% |
| 22 |
ENAEthena
|
$0.1857 | $0.1953 | $0.1844 | $1,567.46万 | $25.18亿 | -2.98% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 277 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $47.07万 | $3,638.82万 | 0.78% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.74万 | $1,270.37万 | -4.54% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,977.84 | — | 0.75% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
| 98 |
FFFalcon Finance
|
$0.08938 | $0.09849 | $0.08897 | $175.25万 | $2.10亿 | -7.17% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
CRCLB _比特币
Dash _加密货币行情
Pendle _比特币行情
Quant _以太坊ETH价格
Gram _比特币
Renzo _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _数字货币市值
ZAMA _BTC行情
ZAMA _比特币
Renzo _币种排行
Ethena _加密货币行情
THORChain _BTC行情
Dash _BTC行情
Falcon Finance _币种排行
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _币种排行
ZAMA _币种排行
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
Power Ledger _数字货币市值
EUR _比特币行情
PancakeSwap _以太坊ETH价格
Hyperlane _加密货币行情
SNDKB _BTC行情
INTCB _以太坊ETH价格
USD1 _比特币行情
Uniswap _BTC行情
MSTRB _币种排行
PAX Gold _数字货币市值
SuperVerse _比特币行情
Quant _BTC行情
Plasma _比特币
Zcash _数字货币市值
Hedera _比特币行情
Ethereum _比特币
Near Protocol _BTC行情
Gravity _以太坊ETH价格
BNB _比特币