24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04636
24H 成交量$58.28万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.49万 | $2.19亿 | 6.36% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.35% |
| 655 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $1.32万 | — | 0.12% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.47亿 | $715.68亿 | -0.02% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.13万 | $2,960.09万 | -2.69% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 664 |
COHRBCOHRB
|
$214.64 | $214.67 | $212.73 | $1.15万 | — | 0.87% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $226.39万 | $6.66亿 | -0.99% |
| 417 |
ARKArk
|
$0.1666 | $0.1725 | $0.1638 | $23.32万 | $3,343.79万 | -2.17% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.41万 | $24.66亿 | -2.91% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.50万 | $3,594.90万 | -3.03% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.96万 | $1,242.93万 | -4.71% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
DELLBDELLB
|
$427.24 | $427.77 | $423.85 | $4,381.55 | — | 0.76% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.24万 | — | -2.72% |
| 222 |
FFFalcon Finance
|
$0.09013 | $0.09086 | $0.08879 | $58.13万 | $2.09亿 | -0.55% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Hemi _比特币行情
Aave _数字货币市值
Vanar Chain _比特币
Litecoin _比特币行情
INTWB _以太坊ETH价格
Hemi _比特币行情
Bubblemaps _BTC行情
Hemi _比特币行情
EUR _币种排行
Mitosis _比特币
Stellar _数字货币市值
Caldera _BTC行情
Starknet _以太坊ETH价格
Artificial _加密货币行情
COTI _币种排行
TONToken _币种排行
Chainlink _以太坊ETH价格
Dogecoin _加密货币行情
Starknet _比特币行情
Aave _BTC行情
USD1 _比特币
Bitcoin Cash _加密货币行情
NVDAB _以太坊ETH价格
Hemi _币种排行
Holo _币种排行
XRP _数字货币市值
PAX Gold _以太坊ETH价格
COTI _数字货币市值
SNDKB _BTC行情
INTCB _加密货币行情
Bubblemaps _币种排行
MSTRB _以太坊ETH价格
Plume _币种排行
Aerodrome _比特币行情
Pump.fun _比特币
Gitcoin _比特币
BEAMX _以太坊ETH价格
SOXLB _比特币
United Stables _数字货币市值
ZAMA _数字货币市值