24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $219.34万 | $2.19亿 | 6.02% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.37万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.76 | $24.78 | $24.15 | $2.84万 | — | 2.15% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.77万 | $208.71万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.45亿 | $715.68亿 | -0.02% |
| 543 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.65万 | $2,960.09万 | -0.53% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 638 |
COHRBCOHRB
|
$215.71 | $216.52 | $213.03 | $3.23万 | — | 1.13% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $243.00万 | $6.66亿 | -1.84% |
| 427 |
ARKArk
|
$0.1719 | $0.1725 | $0.1638 | $22.66万 | $3,343.79万 | 1.84% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,533.70万 | $24.66亿 | -2.34% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 344 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $31.92万 | $3,594.90万 | -1.30% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.17万 | $1,242.93万 | -4.47% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 674 |
DELLBDELLB
|
$433.27 | $433.53 | $424.28 | $1.13万 | — | 2.12% |
| 372 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $28.60万 | — | -2.22% |
| 227 |
FFFalcon Finance
|
$0.09142 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
USDC _BTC行情
Hyperliquid _以太坊ETH价格
Origin _比特币行情
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _币种排行
Hyperliquid _币种排行
Plasma _BTC行情
United Stables _数字货币市值
Vanar Chain _比特币行情
Solv Protocol _BTC行情
Origin _以太坊ETH价格
Starknet _以太坊ETH价格
Sophon _以太坊ETH价格
Dogecoin _以太坊ETH价格
COTI _以太坊ETH价格
Hedera _加密货币行情
Cosmos _以太坊ETH价格
TRON _加密货币行情
Celo _以太坊ETH价格
Ethereum _比特币行情
Initia _BTC行情
Hedera _以太坊ETH价格
Ethena _BTC行情
Quant _BTC行情
Hedera _数字货币市值
Dash _比特币行情
Origin _比特币行情
Lisk _比特币
First Digital _比特币
SuperVerse _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _币种排行
MSTRB _加密货币行情
Initia _比特币
Gravity _加密货币行情
Cosmos _比特币行情
TQQQB _比特币行情
SNDKB _BTC行情
Sui _币种排行