24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $197.53万 | $2.19亿 | 6.34% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.35% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,461.69 | — | 0.04% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.58万 | $208.71万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.16亿 | $715.68亿 | -0.02% |
| 524 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $12.00万 | $2,960.09万 | -2.54% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $231.95万 | $6.66亿 | -0.62% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.15万 | $3,343.79万 | -3.34% |
| 22 |
ENAEthena
|
$0.1824 | $0.1918 | $0.1788 | $1,459.27万 | $24.66亿 | -3.70% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.53% |
| 109 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.07% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$427.03 | $427.41 | $423.63 | $3,179.35 | — | 0.65% |
| 594 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.00万 | — | -1.11% |
| 221 |
FFFalcon Finance
|
$0.0896 | $0.09167 | $0.08879 | $57.75万 | $2.09亿 | -1.29% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Nillion _数字货币市值
Midnight _数字货币市值
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _比特币行情
USD1 _BTC行情
United Stables _BTC行情
Official _加密货币行情
Kite _BTC行情
Stacks _币种排行
Hedera _加密货币行情
First Digital _比特币
LayerZero _数字货币市值
SuperVerse _币种排行
Solv Protocol _加密货币行情
Caldera _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _比特币
THORChain _币种排行
Aster _数字货币市值
Arbitrum _BTC行情
Caldera _币种排行
Tether Gold _比特币
Gram _比特币行情
Solv Protocol _币种排行
Solv Protocol _数字货币市值
BitTensor _以太坊ETH价格
Holo _以太坊ETH价格
Filecoin _数字货币市值
Nillion _比特币
Vanar Chain _比特币
MARSCOIN _比特币
Internet _数字货币市值
CRCLB _比特币行情
Artificial _比特币
BIO Protocol _币种排行
Starknet _比特币
Initia _比特币行情
Reserve Rights _币种排行