24H 最高$1.92
24H 最低$1.82
今日开盘$1.878
24H 成交量$161.65万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $198.20万 | $2.19亿 | 6.34% |
| 507 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.64万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.18 | $8,512.74 | — | 0.12% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.81万 | $2,960.09万 | -2.59% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 668 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 77 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.65万 | $6.66亿 | -1.45% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.09万 | $3,343.79万 | -3.11% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,448.61万 | $24.66亿 | -4.96% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 323 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $34.56万 | $3,594.90万 | -1.06% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.31万 | $1,242.93万 | -3.76% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,450.87 | — | 0.56% |
| 600 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.50万 | — | -1.23% |
| 223 |
FFFalcon Finance
|
$0.08953 | $0.09167 | $0.08879 | $57.16万 | $2.09亿 | -1.67% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethena _数字货币市值
MARSCOIN _BTC行情
INTCB _比特币行情
Mitosis _比特币
Worldcoin _比特币
GOOGLB _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
Uniswap _比特币行情
PAX Gold _比特币
Ethereum _以太坊ETH价格
Quant _比特币
PAX Gold _比特币行情
MARSCOIN _比特币行情
Hemi _比特币行情
Hemi _加密货币行情
Eigenlayer _比特币行情
Injective _BTC行情
USDC _比特币行情
RWUSD _加密货币行情
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Origin _以太坊ETH价格
BNB _数字货币市值
Starknet _比特币行情
ZAMA _币种排行
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币
Official _以太坊ETH价格
USDC _币种排行
Hedera _加密货币行情
DODO _以太坊ETH价格
Aster _币种排行
Zcash _数字货币市值
Hyperliquid _加密货币行情
CRCLB _BTC行情
Aptos _币种排行
Nillion _数字货币市值
Plume _比特币