24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1255
24H 成交量$29.72万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $187.63万 | $2.19亿 | 6.02% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.38% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 506 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.25万 | $2,960.09万 | -5.16% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 81 |
CAKEPancakeSwap
|
$1.921 | $1.98 | $1.92 | $219.66万 | $6.66亿 | -1.99% |
| 392 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.45% |
| 21 |
ENAEthena
|
$0.183 | $0.1929 | $0.1829 | $1,422.77万 | $24.66亿 | -5.08% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 328 |
0G0G
|
$0.1673 | $0.1735 | $0.166 | $34.68万 | $3,594.90万 | 0.24% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.28万 | $1,242.93万 | -5.00% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 591 |
1000CAT1000CAT
|
$0.001611 | $0.001636 | $0.00161 | $6.17万 | — | -0.86% |
| 174 |
FFFalcon Finance
|
$0.08911 | $0.09213 | $0.08888 | $82.85万 | $2.09亿 | -3.14% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
CoW Protocol _BTC行情
CRCLB _BTC行情
Quant _数字货币市值
Stacks _以太坊ETH价格
Quant _加密货币行情
Uniswap _BTC行情
Litecoin _以太坊ETH价格
ZAMA _比特币
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
EUR _加密货币行情
Ripple USD _加密货币行情
Morpho _比特币
Bitcoin Cash _币种排行
Cardano _比特币
Initia _比特币
Aptos _加密货币行情
Aerodrome _比特币行情
THORChain _数字货币市值
Bitcoin _比特币行情
Amp _以太坊ETH价格
RWUSD _币种排行
GOOGLB _BTC行情
United Stables _比特币
Celo _币种排行
Celestia _比特币行情
INTCB _币种排行
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值
MARSCOIN _BTC行情
USD1 _比特币
PAX Gold _币种排行
Hyperliquid _币种排行
Renzo _比特币行情
SNDKB _数字货币市值
Sophon _以太坊ETH价格
Worldcoin _加密货币行情
Dogecoin _以太坊ETH价格
Gravity _币种排行