24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.23万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1196 | $0.126 | $0.1167 | $214.46万 | $2.19亿 | 2.31% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.92万 | $208.71万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $715.68亿 | -0.01% |
| 539 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.65万 | $2,960.09万 | -2.27% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 614 |
COHRBCOHRB
|
$217.01 | $218.09 | $213.03 | $5.74万 | — | 1.55% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.58万 | $6.66亿 | -2.10% |
| 429 |
ARKArk
|
$0.171 | $0.1727 | $0.1638 | $22.22万 | $3,343.79万 | 1.00% |
| 23 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,562.68万 | $24.66亿 | -2.13% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 349 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $32.17万 | $3,594.90万 | -0.77% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.47万 | $1,242.93万 | -3.52% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$434.11 | $436.22 | $424.89 | $1.50万 | — | 1.97% |
| 276 |
1000CAT1000CAT
|
$0.001636 | $0.001684 | $0.001567 | $43.13万 | — | 0.86% |
| 231 |
FFFalcon Finance
|
$0.09182 | $0.09201 | $0.08879 | $54.84万 | $2.09亿 | 2.25% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
PancakeSwap _比特币
Stacks _比特币
Arbitrum _以太坊ETH价格
TQQQB _比特币
TQQQB _以太坊ETH价格
Litecoin _数字货币市值
Bubblemaps _比特币行情
Avalanche _数字货币市值
Gravity _加密货币行情
United Stables _比特币行情
NFPrompt _币种排行
MUB _以太坊ETH价格
COTI _币种排行
SuperVerse _数字货币市值
Lisk _比特币行情
Celo _比特币
Filecoin _币种排行
Ethereum _数字货币市值
SNDKB _比特币
Dogecoin _比特币行情
Aptos _数字货币市值
Bitcoin _以太坊ETH价格
Origin _数字货币市值
Power Ledger _比特币行情
Initia _币种排行
Litecoin _数字货币市值
United Stables _币种排行
Avalanche _加密货币行情
Ethena _数字货币市值
Plasma _BTC行情
Hemi _BTC行情
Bitcoin _加密货币行情
Solana _BTC行情
Sophon _比特币
BEAMX _BTC行情
Dogecoin _比特币行情
Plasma _币种排行
MSTRB _加密货币行情
INTCB _比特币行情
Ondo _比特币