24H 最高$25.70
24H 最低$24.61
今日开盘$24.94
24H 成交量$19.97万
流通市值—
24H 涨跌额($0.51)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $147.92万 | $2.19亿 | -3.28% |
| 537 |
METISMetis Token
|
$2.79 | $2.90 | $2.78 | $13.50万 | $2,327.97万 | -2.79% |
| 623 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $5.51万 | — | 2.06% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.02万 | $208.71万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.86亿 | $715.68亿 | -0.01% |
| 431 |
SOMISomnia
|
$0.1724 | $0.1894 | $0.1704 | $22.41万 | $2,960.09万 | -8.74% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 610 |
COHRBCOHRB
|
$216.41 | $218.09 | $213.03 | $7.08万 | — | 1.24% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $264.33万 | $6.66亿 | -3.32% |
| 397 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $27.25万 | $3,343.79万 | 0.96% |
| 17 |
ENAEthena
|
$0.1782 | $0.1902 | $0.1773 | $1,881.05万 | $24.66亿 | -5.11% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 317 |
0G0G
|
$0.1639 | $0.172 | $0.1633 | $37.15万 | $3,594.90万 | -4.60% |
| 127 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $144.93万 | $1,242.93万 | -6.22% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 670 |
DELLBDELLB
|
$432.53 | $436.22 | $425.07 | $1.79万 | — | 1.74% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.88万 | — | -0.74% |
| 217 |
FFFalcon Finance
|
$0.09214 | $0.09251 | $0.08879 | $62.82万 | $2.09亿 | 2.74% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
INTCB _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
Haedal _BTC行情
Chainlink _比特币行情
KORUB _以太坊ETH价格
Mitosis _数字货币市值
KORUB _数字货币市值
COTI _BTC行情
Stacks _比特币行情
Lisk _比特币
Gram _BTC行情
XRP _比特币
THORChain _以太坊ETH价格
Cardano _以太坊ETH价格
Official _加密货币行情
Celo _以太坊ETH价格
ZAMA _加密货币行情
Avalanche _比特币行情
PAX Gold _数字货币市值
Ondo _数字货币市值
Official _比特币行情
Pepe _币种排行
Aster _加密货币行情
Worldcoin _币种排行
THORChain _加密货币行情
GOOGLB _加密货币行情
Pump.fun _比特币行情
BitTensor _币种排行
LayerZero _加密货币行情
Tether Gold _加密货币行情
Polkadot _币种排行
Vanar Chain _BTC行情
RWUSD _币种排行
Initia _比特币行情
Cosmos _加密货币行情
Gram _数字货币市值
LayerZero _比特币
Solana _币种排行