24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $203.07万 | $2.19亿 | 6.53% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.35% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.54万 | $208.71万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 528 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.80% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.44万 | $6.66亿 | -1.40% |
| 396 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.80% |
| 22 |
ENAEthena
|
$0.1811 | $0.191 | $0.1788 | $1,451.01万 | $24.66亿 | -4.03% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 318 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.02万 | $3,594.90万 | -1.48% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.48万 | $1,242.93万 | -4.01% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 603 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $5.20万 | — | -1.60% |
| 226 |
FFFalcon Finance
|
$0.08974 | $0.09151 | $0.08879 | $56.59万 | $2.09亿 | -1.80% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
MSTRB _加密货币行情
BNB _以太坊ETH价格
Hemi _加密货币行情
First Digital _比特币行情
Hyperliquid _数字货币市值
Midnight _BTC行情
MARSCOIN _BTC行情
Ripple USD _数字货币市值
TONToken _BTC行情
Injective _比特币
Sui _币种排行
Aerodrome _比特币
Holo _比特币
Hemi _比特币
Lisk _比特币
Bitcoin _比特币
Hyperliquid _以太坊ETH价格
XRP _比特币
Hashflow _加密货币行情
Morpho _数字货币市值
Prometeus _数字货币市值
Caldera _以太坊ETH价格
First Digital _比特币
BEAMX _加密货币行情
Aptos _币种排行
Prometeus _BTC行情
Vanar Chain _币种排行
NFPrompt _比特币行情
Internet _加密货币行情
BNB _以太坊ETH价格
First Digital _BTC行情
Aster _比特币行情
BNB _币种排行
Ethena _币种排行
Aster _以太坊ETH价格
Zcash _币种排行
BitTensor _BTC行情
Bitcoin Cash _数字货币市值
Cosmos _数字货币市值
Ethereum _以太坊ETH价格