24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1363
24H 成交量$37.56万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1125 | $201.17万 | $2.14亿 | 6.83% |
| 471 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | -0.35% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.96万 | $210.57万 | -2.06% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 488 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,604.18 | — | 0.96% |
| 96 |
CAKEPancakeSwap
|
$1.952 | $1.98 | $1.92 | $181.87万 | $6.78亿 | 0.62% |
| 379 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.87万 | $3,355.45万 | -1.35% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,564.46万 | $25.18亿 | -2.67% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 272 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $47.62万 | $3,638.82万 | 0.60% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.62万 | $1,270.37万 | -4.54% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.31% |
| 94 |
FFFalcon Finance
|
$0.08941 | $0.09953 | $0.08897 | $189.54万 | $2.10亿 | -8.59% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Arbitrum _比特币
MARSCOIN _币种排行
CRCLB _比特币
Quant _比特币行情
Artificial _币种排行
Hedera _数字货币市值
NFPrompt _数字货币市值
Caldera _比特币
Plume _BTC行情
Vanar Chain _数字货币市值
Dash _数字货币市值
PAX Gold _以太坊ETH价格
Ethereum _比特币行情
Hashflow _币种排行
Celo _数字货币市值
SNDKB _BTC行情
CRCLB _以太坊ETH价格
Gravity _加密货币行情
Chainlink _加密货币行情
Gravity _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SuperRare _BTC行情
Ethena _BTC行情
SuperVerse _加密货币行情
Pudgy Penguins _BTC行情
Gram _币种排行
MARSCOIN _加密货币行情
Chainlink _数字货币市值
INTCB _币种排行
Amp _币种排行
Filecoin _比特币行情
EUR _以太坊ETH价格
Celestia _BTC行情
EUR _比特币
Lisk _加密货币行情
Pump.fun _以太坊ETH价格
Nillion _比特币行情
Eigenlayer _数字货币市值
RedStone _数字货币市值