24H 最高$7.63
24H 最低$7.28
今日开盘$7.3
24H 成交量$173.40万
流通市值—
24H 涨跌额($0.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $193.72万 | $2.19亿 | 5.90% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.66万 | $2,327.97万 | -1.40% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,598.60 | — | 0.08% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 513 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.89万 | $2,960.09万 | -3.16% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,766.16 | — | 0.61% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.25万 | $6.66亿 | -1.19% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.36万 | $3,343.79万 | -2.99% |
| 22 |
ENAEthena
|
$0.1818 | $0.1918 | $0.1788 | $1,513.51万 | $24.66亿 | -4.16% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 319 |
0G0G
|
$0.1684 | $0.1735 | $0.1656 | $35.47万 | $3,594.90万 | 0.48% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.75万 | $1,242.93万 | -3.98% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.37 | $427.05 | $423.63 | $3,342.78 | — | 0.60% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.17万 | — | -0.80% |
| 217 |
FFFalcon Finance
|
$0.08964 | $0.09167 | $0.08879 | $60.48万 | $2.09亿 | -1.36% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
First Digital _币种排行
Worldcoin _加密货币行情
BitTensor _BTC行情
PancakeSwap _BTC行情
MSTRB _BTC行情
牛来 _比特币
Lisk _币种排行
Bitcoin _数字货币市值
INTCB _数字货币市值
Caldera _BTC行情
Holo _币种排行
Litecoin _数字货币市值
Bubblemaps _比特币
Pepe _以太坊ETH价格
Plume _比特币
Zcash _币种排行
Aster _比特币
Plasma _BTC行情
Celestia _币种排行
DODO _加密货币行情
Hemi _数字货币市值
NFPrompt _数字货币市值
NVDAB _比特币
TONToken _以太坊ETH价格
BitTensor _比特币行情
XRP _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
TONToken _数字货币市值
Bitcoin _比特币
Solv Protocol _数字货币市值
TRON _币种排行
Ondo _BTC行情
MSTRB _币种排行
Uniswap _比特币
Cardano _币种排行