24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1218 | $0.126 | $0.1135 | $187.70万 | $2.19亿 | 6.28% |
| 490 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.56万 | $2,327.97万 | -1.73% |
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $8,735.58 | — | 0.17% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 508 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.29万 | $2,960.09万 | -5.21% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $221.65万 | $6.66亿 | -2.25% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.58万 | $3,343.79万 | -2.68% |
| 21 |
ENAEthena
|
$0.1825 | $0.1928 | $0.1823 | $1,424.30万 | $24.66亿 | -5.29% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 321 |
0G0G
|
$0.167 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | -0.12% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $179.49万 | $1,242.93万 | -5.92% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001608 | $6.18万 | — | -1.05% |
| 174 |
FFFalcon Finance
|
$0.08909 | $0.09213 | $0.08888 | $82.47万 | $2.09亿 | -2.83% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Near Protocol _BTC行情
Gravity _币种排行
MSTRB _比特币行情
Gravity _币种排行
OFFICIAL TRUMP _BTC行情
Kite _BTC行情
Prometeus _比特币
Hyperliquid _加密货币行情
BNB _加密货币行情
Starknet _币种排行
Morpho _币种排行
Holo _比特币行情
Aave _比特币行情
SOXLB _BTC行情
SNDKB _比特币
Hedera _比特币行情
Arbitrum _币种排行
CRCLB _比特币
Morpho _比特币
Initia _数字货币市值
Renzo _比特币行情
Origin _加密货币行情
Hashflow _加密货币行情
SuperVerse _比特币行情
Amp _数字货币市值
INTWB _币种排行
Ripple USD _以太坊ETH价格
Solv Protocol _数字货币市值
Gram _比特币行情
Panther _以太坊ETH价格
Aave _比特币行情
CRCLB _币种排行
CoW Protocol _数字货币市值
PAX Gold _币种排行
CoW Protocol _币种排行
Eigenlayer _数字货币市值
BUSD _币种排行
Chainlink _数字货币市值
Hashflow _币种排行
Solv Protocol _比特币行情