24H 最高$1.24
24H 最低$1.19
今日开盘$1.208
24H 成交量$335.08万
流通市值$34.80亿
24H 涨跌额($0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $211.51万 | $2.19亿 | 6.95% |
| 516 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | -1.06% |
| 655 |
IRENBIRENB
|
$24.26 | $24.46 | $24.15 | $1.28万 | — | 0.29% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.45亿 | $715.68亿 | -0.03% |
| 534 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.69% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 666 |
COHRBCOHRB
|
$214.2 | $214.56 | $212.70 | $1.10万 | — | 0.70% |
| 80 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $225.65万 | $6.66亿 | -1.19% |
| 419 |
ARKArk
|
$0.1641 | $0.1725 | $0.1638 | $21.94万 | $3,343.79万 | -3.41% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.41万 | $24.66亿 | -3.85% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 313 |
0G0G
|
$0.1658 | $0.1735 | $0.1656 | $36.07万 | $3,594.90万 | -2.87% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.31万 | $1,242.93万 | -4.03% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
DELLBDELLB
|
$426.86 | $427.77 | $423.85 | $4,312.65 | — | 0.67% |
| 410 |
1000CAT1000CAT
|
$0.001573 | $0.001665 | $0.001573 | $23.55万 | — | -3.14% |
| 220 |
FFFalcon Finance
|
$0.09014 | $0.09089 | $0.08879 | $59.30万 | $2.09亿 | -0.04% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _币种排行
Stacks _加密货币行情
Plume _以太坊ETH价格
Morpho _比特币行情
Arbitrum _比特币行情
Aave _币种排行
Kite _比特币行情
Zcash _比特币行情
SOXLB _以太坊ETH价格
Kite _比特币
Hedera _数字货币市值
GOOGLB _BTC行情
Kite _BTC行情
Tether Gold _币种排行
Cosmos _BTC行情
Holo _以太坊ETH价格
Ondo _加密货币行情
Lisk _以太坊ETH价格
Dash _以太坊ETH价格
Filecoin _币种排行
BNB _加密货币行情
Stacks _比特币
Bitcoin _数字货币市值
Internet _比特币
BitTensor _以太坊ETH价格
Dogecoin _数字货币市值
Vanar Chain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
Reserve Rights _加密货币行情
THORChain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _BTC行情
SOXLB _比特币行情
INTCB _币种排行
Arbitrum _比特币行情
Hashflow _以太坊ETH价格