24H 最高$1.21
24H 最低$1.16
今日开盘$1.203
24H 成交量$12.81万
流通市值$7,757.66万
24H 涨跌额(-$0.05)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $145.11万 | $2.19亿 | -3.52% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.49万 | $2,327.97万 | -2.80% |
| 612 |
IRENBIRENB
|
$24.69 | $24.93 | $24.15 | $6.90万 | — | 1.65% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $10.04万 | $208.71万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.96亿 | $715.68亿 | -0.01% |
| 430 |
SOMISomnia
|
$0.1722 | $0.1894 | $0.1704 | $22.48万 | $2,960.09万 | -8.94% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 611 |
COHRBCOHRB
|
$216.02 | $218.09 | $213.03 | $7.08万 | — | 1.06% |
| 81 |
CAKEPancakeSwap
|
$1.89 | $1.98 | $1.89 | $264.80万 | $6.66亿 | -3.57% |
| 395 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $27.37万 | $3,343.79万 | 0.66% |
| 17 |
ENAEthena
|
$0.1775 | $0.1902 | $0.1773 | $1,892.67万 | $24.66亿 | -5.59% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 317 |
0G0G
|
$0.1633 | $0.172 | $0.1633 | $37.17万 | $3,594.90万 | -5.00% |
| 128 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $143.28万 | $1,242.93万 | -6.02% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$431.39 | $436.22 | $425.07 | $1.80万 | — | 1.48% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $45.32万 | — | -0.80% |
| 217 |
FFFalcon Finance
|
$0.092 | $0.09251 | $0.08879 | $63.30万 | $2.09亿 | 2.60% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
TQQQB _BTC行情
INTCB _加密货币行情
Hashflow _比特币行情
Quant _数字货币市值
ZAMA _以太坊ETH价格
Celo _以太坊ETH价格
Plume _数字货币市值
Artificial _币种排行
NFPrompt _比特币行情
Bitcoin _比特币行情
CRCLB _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin _BTC行情
Gitcoin _数字货币市值
COTI _比特币
USD1 _比特币行情
Aave _数字货币市值
牛来 _比特币行情
Uniswap _比特币行情
USDC _比特币
BEAMX _比特币行情
KORUB _加密货币行情
Ripple USD _比特币
Sophon _以太坊ETH价格
Chainlink _比特币
BIO Protocol _加密货币行情
Avalanche _加密货币行情
Sui _加密货币行情
Lisk _币种排行
KORUB _以太坊ETH价格
Arbitrum _比特币
PancakeSwap _比特币
Filecoin _BTC行情
BIO Protocol _数字货币市值
Aptos _BTC行情
NFPrompt _BTC行情
Hashflow _币种排行
Gitcoin _BTC行情
First Digital _币种排行