24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01663
24H 成交量$14.72万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $216.73万 | $2.19亿 | 6.13% |
| 520 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | -0.35% |
| 649 |
IRENBIRENB
|
$24.72 | $24.72 | $24.15 | $2.68万 | — | 2.06% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.79万 | $208.71万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.11亿 | $715.68亿 | -0.02% |
| 547 |
SOMISomnia
|
$0.1873 | $0.1905 | $0.182 | $11.48万 | $2,960.09万 | 0.16% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 644 |
COHRBCOHRB
|
$215.31 | $216.52 | $212.81 | $2.96万 | — | 1.12% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.21万 | $6.66亿 | -0.47% |
| 408 |
ARKArk
|
$0.1711 | $0.1725 | $0.1638 | $25.56万 | $3,343.79万 | 1.60% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,554.56万 | $24.66亿 | -1.55% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 343 |
0G0G
|
$0.1666 | $0.172 | $0.1656 | $31.85万 | $3,594.90万 | -1.25% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.48万 | $1,242.93万 | -3.78% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 674 |
DELLBDELLB
|
$432.05 | $432.98 | $423.85 | $1.08万 | — | 1.94% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 226 |
FFFalcon Finance
|
$0.09078 | $0.09113 | $0.08879 | $56.89万 | $2.09亿 | 1.05% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aerodrome _币种排行
USD1 _以太坊ETH价格
Plasma _BTC行情
Ondo _BTC行情
Official _比特币行情
Ethena _数字货币市值
Quant _加密货币行情
PancakeSwap _比特币
SOXLB _加密货币行情
Mitosis _加密货币行情
Plasma _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币
COTI _比特币
USD1 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Filecoin _BTC行情
Aptos _比特币
Pepe _加密货币行情
TONToken _比特币行情
QQQB _比特币
Hemi _币种排行
Sei _币种排行
Dash _币种排行
SOXLB _以太坊ETH价格
Near Protocol _币种排行
NVDAB _BTC行情
Ripple USD _比特币行情
NVDAB _加密货币行情
LayerZero _数字货币市值
Pump.fun _BTC行情
BNB _以太坊ETH价格
Prometeus _比特币行情
Artificial _币种排行
Holo _加密货币行情
Gitcoin _比特币行情
Stacks _数字货币市值
Plasma _BTC行情
Sophon _比特币行情
Worldcoin _比特币行情