24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $215.49万 | $2.19亿 | 3.00% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | -0.70% |
| 635 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $3.88万 | — | 2.39% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.86万 | $208.71万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.90万 | $2,960.09万 | -2.11% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 613 |
COHRBCOHRB
|
$218.09 | $218.09 | $213.03 | $5.72万 | — | 2.14% |
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $253.49万 | $6.66亿 | -1.18% |
| 429 |
ARKArk
|
$0.1715 | $0.1727 | $0.1638 | $22.27万 | $3,343.79万 | 0.82% |
| 22 |
ENAEthena
|
$0.1852 | $0.191 | $0.1788 | $1,562.61万 | $24.66亿 | -1.86% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 348 |
0G0G
|
$0.1688 | $0.172 | $0.1656 | $32.15万 | $3,594.90万 | -0.88% |
| 113 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.34万 | $1,242.93万 | -3.29% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$435.09 | $436.22 | $424.89 | $1.52万 | — | 2.36% |
| 294 |
1000CAT1000CAT
|
$0.001681 | $0.001684 | $0.001567 | $39.64万 | — | 3.45% |
| 230 |
FFFalcon Finance
|
$0.09161 | $0.09201 | $0.08879 | $56.08万 | $2.09亿 | 1.67% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
SNDKB _加密货币行情
Hedera _数字货币市值
Mitosis _比特币
Arbitrum _比特币
SOXLB _加密货币行情
Caldera _比特币行情
Sui _数字货币市值
Ethereum _以太坊ETH价格
Chainlink _币种排行
Ethereum _比特币行情
CRCLB _比特币
Solv Protocol _数字货币市值
Lisk _加密货币行情
NVDAB _比特币
BIO Protocol _加密货币行情
Bitcoin _比特币行情
MUB _加密货币行情
NVDAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _数字货币市值
SNDKB _加密货币行情
BIO Protocol _加密货币行情
Near Protocol _加密货币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sei _比特币
Tether Gold _币种排行
Arbitrum _比特币
Gitcoin _以太坊ETH价格
Bitcoin Cash _比特币
Injective _比特币
USD1 _币种排行
BNB _BTC行情
Cosmos _数字货币市值
Cardano _加密货币行情
Chainlink _数字货币市值
Kite _币种排行
Aerodrome _比特币
Aave _加密货币行情