24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $185.69万 | $2.14亿 | 6.31% |
| 478 |
METISMetis Token
|
$2.85 | $2.93 | $2.81 | $16.01万 | $2,328.83万 | -2.40% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 485 |
SOMISomnia
|
$0.1848 | $0.1969 | $0.1848 | $15.43万 | $2,982.66万 | -4.84% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 674 |
COHRBCOHRB
|
$214.32 | $214.56 | $212.41 | $7,258.83 | — | 0.75% |
| 90 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.92 | $193.02万 | $6.78亿 | -0.52% |
| 385 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $26.78万 | $3,355.45万 | -1.81% |
| 22 |
ENAEthena
|
$0.1853 | $0.195 | $0.1844 | $1,456.04万 | $25.18亿 | -4.53% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 319 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $37.36万 | $3,638.82万 | -2.28% |
| 95 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.24% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 590 |
1000CAT1000CAT
|
$0.001611 | $0.001639 | $0.001611 | $6.31万 | — | -1.59% |
| 107 |
FFFalcon Finance
|
$0.0892 | $0.09849 | $0.08897 | $152.32万 | $2.10亿 | -8.07% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Bitcoin _比特币行情
Celo _BTC行情
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Lisk _币种排行
Origin _BTC行情
First Digital _数字货币市值
Panther _以太坊ETH价格
Aptos _以太坊ETH价格
Vanar Chain _币种排行
Sui _币种排行
TRON _BTC行情
Aptos _以太坊ETH价格
SNDKB _比特币
Cardano _比特币
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _数字货币市值
Aave _比特币
Origin _比特币行情
Ripple USD _比特币
Hyperliquid _数字货币市值
Cardano _BTC行情
BIO Protocol _币种排行
Pepe _加密货币行情
DODO _加密货币行情
Sophon _BTC行情
Lisk _比特币
Sophon _币种排行
THORChain _加密货币行情
Caldera _BTC行情
Ripple USD _比特币行情
Pump.fun _BTC行情
Quant _BTC行情
Hedera _数字货币市值
First Digital _比特币行情
Bubblemaps _数字货币市值
BIO Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格