24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10316
24H 成交量$28.54万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.70万 | $2.05亿 | -4.15% |
| 521 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -4.29% |
| 219 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $71.55万 | — | -10.63% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.77% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.04% |
| 332 |
SOMISomnia
|
$0.1567 | $0.1725 | $0.156 | $41.37万 | $2,630.34万 | -8.15% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.77万 | — | -7.05% |
| 128 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $154.74万 | $5.94亿 | -3.69% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.36万 | $3,327.70万 | -4.07% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1667 | $2,177.09万 | $22.85亿 | -6.90% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 273 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $54.03万 | $3,397.81万 | -6.95% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
| 308 |
FFFalcon Finance
|
$0.08725 | $0.09211 | $0.08707 | $45.78万 | $2.09亿 | -5.01% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
LayerZero _比特币
Celo _加密货币行情
XRP _以太坊ETH价格
Lisk _以太坊ETH价格
Ethena USDe _比特币
Polkadot _加密货币行情
MSTRB _BTC行情
1000CAT _币种排行
Holo _BTC行情
BNB _比特币行情
SOXLB _币种排行
Injective _以太坊ETH价格
MUB _以太坊ETH价格
NVDAB _比特币行情
TQQQB _数字货币市值
AAPLB _数字货币市值
ZAMA _比特币
Quant _数字货币市值
AAPLB _比特币
Initia _加密货币行情
Sui _数字货币市值
EUR _数字货币市值
Pepe _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _以太坊ETH价格
LITEB _币种排行
BEAMX _BTC行情
Official _BTC行情
USD1 _币种排行
INTCB _数字货币市值
Hedera _币种排行
SNDKB _数字货币市值
QQQB _加密货币行情
Cosmos _币种排行
Hedera _BTC行情
CRCLB _以太坊ETH价格
LayerZero _加密货币行情
Aptos _数字货币市值
Arbitrum _BTC行情
Arbitrum _数字货币市值