24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $211.93万 | $2.19亿 | 6.36% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.49万 | $2,327.97万 | 0.00% |
| 656 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.33万 | — | 0.08% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.48亿 | $715.68亿 | -0.02% |
| 532 |
SOMISomnia
|
$0.1855 | $0.1905 | $0.182 | $12.08万 | $2,960.09万 | -2.11% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 665 |
COHRBCOHRB
|
$214.68 | $214.84 | $212.73 | $1.17万 | — | 0.92% |
| 80 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $227.20万 | $6.66亿 | -1.14% |
| 413 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $23.73万 | $3,343.79万 | -3.06% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,506.07万 | $24.66亿 | -3.34% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.55万 | $3,594.90万 | -3.15% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.09万 | $1,242.93万 | -4.47% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
DELLBDELLB
|
$428.18 | $428.18 | $423.85 | $4,370.04 | — | 0.96% |
| 407 |
1000CAT1000CAT
|
$0.001572 | $0.001665 | $0.001572 | $24.59万 | — | -3.20% |
| 220 |
FFFalcon Finance
|
$0.09016 | $0.09086 | $0.08879 | $58.02万 | $2.09亿 | -0.33% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Morpho _比特币
Filecoin _以太坊ETH价格
Bitcoin _币种排行
TRON _加密货币行情
Vanar Chain _加密货币行情
Stacks _加密货币行情
Sophon _币种排行
Prometeus _数字货币市值
Gravity _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _比特币行情
Hyperliquid _币种排行
Cosmos _比特币行情
Reserve Rights _比特币
TRON _加密货币行情
Uniswap _比特币行情
Vanar Chain _数字货币市值
BitTensor _币种排行
Near Protocol _数字货币市值
TRON _加密货币行情
NVDAB _比特币行情
Starknet _加密货币行情
Filecoin _BTC行情
Arbitrum _BTC行情
Quant _BTC行情
Reserve Rights _比特币
RWUSD _数字货币市值
Quant _数字货币市值
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
MARSCOIN _数字货币市值
Hashflow _以太坊ETH价格
Filecoin _币种排行
USDC _比特币
TRON _比特币
Ripple USD _以太坊ETH价格
Quant _币种排行
TRON _币种排行
RWUSD _数字货币市值
DODO _加密货币行情