24H 最高$0.277
24H 最低$0.268
今日开盘$0.276
24H 成交量$11.33万
流通市值$271.92万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $184.51万 | $2.14亿 | 6.59% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.97万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.18万 | $210.57万 | -2.06% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 484 |
SOMISomnia
|
$0.1852 | $0.1969 | $0.1852 | $15.52万 | $2,982.66万 | -4.54% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 675 |
COHRBCOHRB
|
$213.87 | $214.56 | $212.41 | $7,265.71 | — | 0.55% |
| 91 |
CAKEPancakeSwap
|
$1.94 | $1.98 | $1.92 | $190.34万 | $6.78亿 | -0.31% |
| 387 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $26.81万 | $3,355.45万 | -1.41% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,518.30万 | $25.18亿 | -4.12% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 309 |
0G0G
|
$0.1677 | $0.1735 | $0.166 | $39.22万 | $3,638.82万 | -1.87% |
| 94 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0416 | $176.87万 | $1,270.37万 | -5.43% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.31 | $426.43 | $423.42 | $3,994.96 | — | 0.42% |
| 589 |
1000CAT1000CAT
|
$0.001618 | $0.00164 | $0.001612 | $6.46万 | — | -1.28% |
| 107 |
FFFalcon Finance
|
$0.0894 | $0.09849 | $0.08897 | $157.14万 | $2.10亿 | -6.85% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Stellar _比特币
Uniswap _比特币行情
Origin _比特币行情
Solv Protocol _数字货币市值
Aave _比特币
Litecoin _比特币
BEAMX _币种排行
MSTRB _加密货币行情
Solv Protocol _加密货币行情
Cosmos _加密货币行情
PancakeSwap _数字货币市值
THORChain _BTC行情
Bitcoin Cash _BTC行情
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _BTC行情
SOXLB _比特币行情
PancakeSwap _加密货币行情
Plume _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _数字货币市值
DODO _以太坊ETH价格
Panther _币种排行
Quant _加密货币行情
Ondo _比特币
Vanar Chain _以太坊ETH价格
Aptos _加密货币行情
Lisk _比特币行情
Gravity _BTC行情
BitTensor _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _币种排行
Gitcoin _比特币行情
NVDAB _BTC行情
Bitcoin _数字货币市值
Quant _比特币行情
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _BTC行情