24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$11.13万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1228 | $0.126 | $0.1135 | $205.24万 | $2.19亿 | 7.25% |
| 508 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.78万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,046.67 | — | -0.08% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.20亿 | $715.68亿 | -0.02% |
| 530 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.85万 | $2,960.09万 | -2.69% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.66 | $9,026.00 | — | 0.67% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $225.27万 | $6.66亿 | -0.62% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.84万 | $3,343.79万 | -3.27% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,446.31万 | $24.66亿 | -3.12% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 310 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $36.62万 | $3,594.90万 | -1.59% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.26万 | $1,242.93万 | -2.61% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$427.05 | $427.41 | $423.63 | $3,751.45 | — | 0.59% |
| 573 |
1000CAT1000CAT
|
$0.00163 | $0.001636 | $0.001591 | $8.40万 | — | 0.62% |
| 228 |
FFFalcon Finance
|
$0.08975 | $0.09098 | $0.08879 | $56.40万 | $2.09亿 | -1.27% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Worldcoin _BTC行情
BIO Protocol _币种排行
Gram _比特币行情
First Digital _比特币行情
TRON _数字货币市值
Power Ledger _加密货币行情
Plume _数字货币市值
Near Protocol _币种排行
Quant _BTC行情
Pump.fun _BTC行情
Dogecoin _数字货币市值
Internet _比特币
Hyperliquid _加密货币行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
Cardano _加密货币行情
Ethereum _BTC行情
LayerZero _比特币行情
GOOGLB _比特币
CoW Protocol _币种排行
Morpho _比特币
Cosmos _BTC行情
SNDKB _数字货币市值
MSTRB _BTC行情
Ondo _币种排行
RWUSD _币种排行
Morpho _比特币行情
Solv Protocol _加密货币行情
牛来 _BTC行情
Hedera _以太坊ETH价格
Bitcoin _加密货币行情
NVDAB _数字货币市值
Quant _加密货币行情
Caldera _币种排行
Artificial _比特币
Internet _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
Ethereum _以太坊ETH价格