24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04245
24H 成交量$95.15万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1221 | $0.126 | $0.1135 | $196.87万 | $2.19亿 | 5.99% |
| 503 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 525 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $12.21万 | $2,960.09万 | -2.44% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $235.44万 | $6.66亿 | -0.57% |
| 393 |
ARKArk
|
$0.1649 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.45% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,463.60万 | $24.66亿 | -3.95% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 319 |
0G0G
|
$0.168 | $0.1735 | $0.1656 | $35.11万 | $3,594.90万 | -0.59% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $157.93万 | $1,242.93万 | -3.30% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 596 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.92万 | — | -1.30% |
| 221 |
FFFalcon Finance
|
$0.08963 | $0.09167 | $0.08879 | $58.15万 | $2.09亿 | -1.37% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Zcash _比特币行情
ZAMA _比特币
Eigenlayer _加密货币行情
Solana _加密货币行情
Dogecoin _币种排行
Morpho _比特币行情
Ondo _加密货币行情
Hemi _以太坊ETH价格
Cardano _BTC行情
Bitcoin Cash _比特币
Ethereum _数字货币市值
Avalanche _数字货币市值
Kite _以太坊ETH价格
Arbitrum _数字货币市值
TRON _BTC行情
Aptos _比特币行情
BNB _数字货币市值
Arbitrum _比特币
INTCB _加密货币行情
GOOGLB _币种排行
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _比特币
Mitosis _比特币
COTI _比特币行情
Injective _比特币
Vanar Chain _加密货币行情
USDC _比特币
Ripple USD _比特币行情
Arbitrum _数字货币市值
USDC _BTC行情
Aster _加密货币行情
Initia _数字货币市值
PancakeSwap _BTC行情
Caldera _数字货币市值
Sui _比特币
Cosmos _BTC行情
BNB _比特币行情
Prometeus _加密货币行情