24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0769
24H 成交量$25.00万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $188.07万 | $2.19亿 | 6.74% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.34万 | $2,327.97万 | -1.39% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,709.38 | — | 0.17% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.77万 | $208.71万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 508 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.86% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,261.53 | — | 0.47% |
| 81 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.92 | $223.09万 | $6.66亿 | -1.84% |
| 393 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.73% |
| 21 |
ENAEthena
|
$0.1827 | $0.1921 | $0.1823 | $1,426.31万 | $24.66亿 | -4.75% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.166 | $35.58万 | $3,594.90万 | -0.36% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.04万 | $1,242.93万 | -5.92% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 690 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,916.50 | — | 0.56% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 175 |
FFFalcon Finance
|
$0.08902 | $0.09196 | $0.08888 | $81.78万 | $2.09亿 | -3.12% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethereum _加密货币行情
Cardano _币种排行
Stacks _加密货币行情
NFPrompt _比特币
Kite _数字货币市值
Avalanche _比特币行情
Aptos _比特币行情
Holo _BTC行情
Panther _比特币行情
Litecoin _币种排行
Hashflow _以太坊ETH价格
Avalanche _币种排行
EUR _比特币行情
Aster _数字货币市值
USDC _BTC行情
Ripple USD _加密货币行情
Celo _比特币行情
Aster _比特币
Initia _币种排行
Panther _比特币行情
Cosmos _比特币
INTWB _加密货币行情
Bitcoin _以太坊ETH价格
Nillion _加密货币行情
Aptos _BTC行情
Aerodrome _比特币行情
COTI _数字货币市值
Morpho _加密货币行情
Sui _币种排行
BNB _币种排行
Uniswap _比特币
Plume _比特币行情
Ethena _BTC行情
Sui _币种排行
Amp _BTC行情
Morpho _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
SNDKB _币种排行
Near Protocol _比特币行情