24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1234 | $0.126 | $0.1135 | $207.73万 | $2.19亿 | 7.87% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 0.36% |
| 662 |
IRENBIRENB
|
$24.33 | $24.46 | $24.15 | $1.15万 | — | 0.58% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.56万 | $208.71万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.30亿 | $715.68亿 | -0.02% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $11.93万 | $2,960.09万 | -2.79% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 668 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $9,068.77 | — | 0.77% |
| 80 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $224.73万 | $6.66亿 | -0.57% |
| 405 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.43万 | $3,343.79万 | -3.62% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,495.49万 | $24.66亿 | -2.91% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 309 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $36.53万 | $3,594.90万 | -1.76% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0406 | $158.08万 | $1,242.93万 | -3.07% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 690 |
DELLBDELLB
|
$427.42 | $427.76 | $423.63 | $4,002.30 | — | 0.74% |
| 416 |
1000CAT1000CAT
|
$0.001591 | $0.001665 | $0.001582 | $22.06万 | — | -2.09% |
| 216 |
FFFalcon Finance
|
$0.0903 | $0.09089 | $0.08879 | $61.32万 | $2.09亿 | -0.47% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aptos _数字货币市值
牛来 _比特币
Zcash _以太坊ETH价格
First Digital _加密货币行情
Ondo _数字货币市值
ZAMA _比特币行情
CoW Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Plume _比特币
Ondo _BTC行情
Gravity _比特币行情
Gravity _比特币
Celo _加密货币行情
Celestia _比特币行情
Celo _加密货币行情
Ethereum _比特币
Official _数字货币市值
Stacks _币种排行
Artificial _加密货币行情
INTCB _以太坊ETH价格
XRP _比特币
BitTensor _加密货币行情
Stacks _比特币
Aptos _加密货币行情
Sui _BTC行情
Initia _加密货币行情
牛来 _BTC行情
Lisk _币种排行
Ethena _比特币
GOOGLB _加密货币行情
Plume _以太坊ETH价格
CoW Protocol _币种排行
Plume _加密货币行情
EUR _加密货币行情
Celo _加密货币行情
Uniswap _比特币行情
USDC _BTC行情
USDC _比特币行情
Power Ledger _币种排行
INTCB _以太坊ETH价格