24H 最高$46.43
24H 最低$45.17
今日开盘$45.95
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.56)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
KITEKite
|
$0.1189 | $0.126 | $0.118 | $203.69万 | $2.19亿 | -1.00% |
| 513 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.43万 | $2,327.97万 | -2.43% |
| 631 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $4.88万 | — | 1.85% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.34亿 | $715.68亿 | -0.01% |
| 489 |
SOMISomnia
|
$0.1815 | $0.1897 | $0.1814 | $16.23万 | $2,960.09万 | -4.32% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 613 |
COHRBCOHRB
|
$216.3 | $218.09 | $213.03 | $6.42万 | — | 1.22% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $262.15万 | $6.66亿 | -3.01% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.15万 | $3,343.79万 | 1.13% |
| 21 |
ENAEthena
|
$0.1802 | $0.1908 | $0.1788 | $1,652.14万 | $24.66亿 | -5.56% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 346 |
0G0G
|
$0.1655 | $0.172 | $0.1655 | $33.28万 | $3,594.90万 | -2.99% |
| 114 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $165.56万 | $1,242.93万 | -3.77% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 670 |
DELLBDELLB
|
$433.83 | $436.22 | $425.07 | $1.76万 | — | 1.99% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001684 | $0.001567 | $44.38万 | — | -0.19% |
| 238 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.38万 | $2.09亿 | 1.18% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aptos _比特币行情
Solv Protocol _加密货币行情
QQQB _比特币行情
Aerodrome _以太坊ETH价格
Celestia _BTC行情
NVDAB _比特币行情
Gravity _以太坊ETH价格
THORChain _BTC行情
Origin _比特币
SNDKB _以太坊ETH价格
Uniswap _比特币行情
BNB _比特币
TRON _BTC行情
Holo _数字货币市值
Dogecoin _比特币
Origin _比特币行情
Dash _币种排行
Hyperliquid _比特币
Hyperliquid _币种排行
BIO Protocol _币种排行
USDC _币种排行
Aptos _数字货币市值
Filecoin _比特币
Lisk _币种排行
RWUSD _以太坊ETH价格
MUB _比特币行情
Solv Protocol _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
Hedera _数字货币市值
Quant _BTC行情
KORUB _BTC行情
Aerodrome _数字货币市值
Zcash _比特币行情
Arbitrum _加密货币行情
Quant _加密货币行情
BEAMX _币种排行
Celestia _以太坊ETH价格
Prometeus _以太坊ETH价格
Litecoin _数字货币市值