24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006129
24H 成交量$35.08万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.15万 | $2.19亿 | 6.98% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.59万 | $2,327.97万 | -0.71% |
| 668 |
IRENBIRENB
|
$24.15 | $24.46 | $24.15 | $8,812.57 | — | -0.45% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 529 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.96% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 667 |
COHRBCOHRB
|
$213.71 | $214.56 | $212.66 | $8,909.86 | — | 0.48% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $225.56万 | $6.66亿 | -1.24% |
| 398 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.71万 | $3,343.79万 | -3.97% |
| 22 |
ENAEthena
|
$0.1811 | $0.191 | $0.1788 | $1,442.19万 | $24.66亿 | -4.03% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 315 |
0G0G
|
$0.1668 | $0.1735 | $0.1656 | $35.44万 | $3,594.90万 | -1.54% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.54万 | $1,242.93万 | -4.01% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.41 | $427.41 | $423.63 | $3,566.59 | — | 0.50% |
| 602 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $5.23万 | — | -1.24% |
| 227 |
FFFalcon Finance
|
$0.08974 | $0.09109 | $0.08879 | $56.38万 | $2.09亿 | -1.23% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
MSTRB _币种排行
Hyperliquid _比特币行情
Celo _币种排行
Hemi _比特币行情
Ondo _数字货币市值
NFPrompt _比特币行情
Solv Protocol _BTC行情
Aptos _比特币
USD1 _比特币
MSTRB _比特币行情
Stacks _数字货币市值
Litecoin _BTC行情
Zcash _比特币行情
Plume _币种排行
Filecoin _比特币
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _比特币行情
PAX Gold _数字货币市值
Ethereum _数字货币市值
Origin _比特币
DODO _BTC行情
Official _比特币行情
Chainlink _数字货币市值
Dogecoin _比特币
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
Mitosis _加密货币行情
Stacks _加密货币行情
Tether Gold _以太坊ETH价格
Cosmos _币种排行
BNB _以太坊ETH价格
Dogecoin _比特币行情
BNB _数字货币市值
Caldera _加密货币行情
Bitcoin _BTC行情
Bitcoin _加密货币行情
BitTensor _比特币