24H 最高$0.01614
24H 最低$0.01543
今日开盘$0.01614
24H 成交量$20.61万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $187.98万 | $2.19亿 | 6.29% |
| 493 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.46万 | $2,327.97万 | -1.73% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,709.38 | — | 0.17% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 509 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.90% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 671 |
COHRBCOHRB
|
$213.88 | $214.56 | $212.41 | $8,253.57 | — | 0.50% |
| 80 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.92 | $223.04万 | $6.66亿 | -1.74% |
| 392 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.64万 | $3,343.79万 | -2.51% |
| 21 |
ENAEthena
|
$0.1829 | $0.1921 | $0.1823 | $1,414.01万 | $24.66亿 | -4.69% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 320 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | 0.00% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.00万 | $1,242.93万 | -5.71% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 690 |
DELLBDELLB
|
$426.37 | $427.05 | $423.61 | $3,897.74 | — | 0.58% |
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 175 |
FFFalcon Finance
|
$0.08897 | $0.09213 | $0.08888 | $81.76万 | $2.09亿 | -3.01% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Panther _币种排行
Sophon _BTC行情
EUR _BTC行情
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
PancakeSwap _BTC行情
Aerodrome _数字货币市值
TONToken _币种排行
Cardano _币种排行
Bitcoin Cash _比特币
Chainlink _加密货币行情
牛来 _数字货币市值
牛来 _比特币
NVDAB _BTC行情
XRP _比特币
Origin _BTC行情
Sui _以太坊ETH价格
THORChain _比特币行情
Aster _币种排行
MSTRB _加密货币行情
Celo _币种排行
NFPrompt _币种排行
Zcash _数字货币市值
Quant _以太坊ETH价格
Zcash _BTC行情
LayerZero _BTC行情
Power Ledger _加密货币行情
First Digital _比特币行情
Hedera _比特币行情
BUSD _BTC行情
Zcash _数字货币市值
Aerodrome _币种排行
Kite _BTC行情
Holo _加密货币行情
USDC _币种排行
USD1 _加密货币行情
Amp _比特币
Nillion _BTC行情
PAX Gold _比特币
LayerZero _加密货币行情