24H 最高$9.06
24H 最低$8.52
今日开盘$8.593
24H 成交量$2,219.24万
流通市值$36.89亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $196.98万 | $2.19亿 | 6.26% |
| 504 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.88万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.14亿 | $715.68亿 | -0.02% |
| 526 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.10万 | $2,960.09万 | -2.33% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.85万 | $6.66亿 | -0.52% |
| 393 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.40% |
| 22 |
ENAEthena
|
$0.1828 | $0.1918 | $0.1788 | $1,458.84万 | $24.66亿 | -3.74% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 320 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.36% |
| 108 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.44万 | $1,242.93万 | -3.29% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 596 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $5.93万 | — | -1.17% |
| 221 |
FFFalcon Finance
|
$0.08973 | $0.09167 | $0.08879 | $58.16万 | $2.09亿 | -1.22% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Solv Protocol _比特币行情
Injective _币种排行
Ondo _比特币行情
Pump.fun _BTC行情
Plasma _加密货币行情
SOXLB _BTC行情
MSTRB _数字货币市值
牛来 _加密货币行情
Worldcoin _加密货币行情
Pump.fun _比特币行情
Hedera _数字货币市值
Initia _比特币
Stellar _以太坊ETH价格
Avalanche _数字货币市值
Solana _BTC行情
INTCB _以太坊ETH价格
Kite _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _比特币
Hashflow _币种排行
USDC _比特币行情
TRON _以太坊ETH价格
Pump.fun _以太坊ETH价格
ZAMA _数字货币市值
EUR _比特币行情
Avalanche _币种排行
Pudgy Penguins _数字货币市值
PancakeSwap _币种排行
Hashflow _币种排行
Morpho _加密货币行情
LayerZero _数字货币市值
RWUSD _加密货币行情
Stacks _以太坊ETH价格
Initia _比特币
Gram _加密货币行情
Caldera _BTC行情
Holo _币种排行
牛来 _币种排行