Atletico Madrid Fan Token

ATM · 美元计价

$0.898

-1.54% ≈ ￥5.9268 (-$0.01)

更新于 2026-11-02 08:00:02

24H 最高$0.915

24H 最低$0.889

今日开盘$0.912

24H 成交量$23.26万

流通市值$301.35万

24H 涨跌额(-$0.01)

历史最高$61.427

最高日期2021-05-01

历史最低$0.747

最低日期2026-02-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
84	KITEKite	$0.1235	$0.126	$0.1135	$208.22万	$2.19亿	8.14%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.50万	$2,327.97万	0.71%
660	IRENBIRENB	$24.39	$24.46	$24.15	$1.19万	—	0.83%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.56万	$208.71万	-1.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$12.03万	$2,960.09万	-2.84%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
669	COHRBCOHRB	$214.46	$214.56	$212.68	$8,907.86	—	0.84%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$224.59万	$6.66亿	-0.52%
405	ARKArk	$0.1652	$0.1725	$0.1638	$24.30万	$3,343.79万	-3.17%
22	ENAEthena	$0.1832	$0.191	$0.1788	$1,500.60万	$24.66亿	-3.02%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
312	0G0G	$0.1676	$0.1735	$0.1656	$35.94万	$3,594.90万	-1.76%
110	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$157.97万	$1,242.93万	-3.07%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
691	DELLBDELLB	$427.42	$427.76	$423.63	$4,002.30	—	0.74%
416	1000CAT1000CAT	$0.001595	$0.001665	$0.001582	$22.18万	—	-1.67%
218	FFFalcon Finance	$0.09047	$0.09089	$0.08879	$60.54万	$2.09亿	-0.16%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%