24H 最高$41.11
24H 最低$40.78
今日开盘$40.82
24H 成交量$1.35万
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $190.42万 | $2.14亿 | 4.69% |
| 479 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $15.97万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,291.76 | — | 0.29% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -2.06% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.87亿 | -0.02% |
| 487 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.45万 | $2,982.66万 | -3.67% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,042.21 | — | 0.62% |
| 92 |
CAKEPancakeSwap
|
$1.951 | $1.98 | $1.92 | $189.68万 | $6.78亿 | 0.26% |
| 389 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $27.34万 | $3,355.45万 | -1.87% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,522.75万 | $25.18亿 | -3.02% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 313 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $38.52万 | $3,638.82万 | -0.59% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.46万 | $1,270.37万 | -5.42% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 587 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001612 | $6.63万 | — | -0.37% |
| 105 |
FFFalcon Finance
|
$0.08935 | $0.09849 | $0.08897 | $161.64万 | $2.10亿 | -7.23% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Renzo _币种排行
Ripple USD _加密货币行情
Litecoin _币种排行
United Stables _比特币行情
NFPrompt _BTC行情
Renzo _比特币行情
Pump.fun _币种排行
Solana _以太坊ETH价格
XRP _数字货币市值
Solana _数字货币市值
BEAMX _BTC行情
Pepe _BTC行情
Filecoin _币种排行
BUSD _数字货币市值
PAX Gold _以太坊ETH价格
Plasma _比特币
NVDAB _BTC行情
Zcash _比特币行情
Gravity _比特币
OFFICIAL TRUMP _比特币
Celo _比特币
Eigenlayer _加密货币行情
USDC _加密货币行情
Hashflow _比特币
RedStone _BTC行情
USDC _BTC行情
Kite _以太坊ETH价格
INTCB _以太坊ETH价格
Solana _币种排行
Caldera _数字货币市值
Plasma _比特币行情
XRP _以太坊ETH价格
SuperVerse _以太坊ETH价格
Gitcoin _比特币
Power Ledger _比特币
Pudgy Penguins _加密货币行情
Plume _数字货币市值
Dogecoin _数字货币市值
SuperRare _数字货币市值
THORChain _BTC行情