24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1641
24H 成交量$513.96万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $186.08万 | $2.14亿 | 6.20% |
| 489 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.95万 | $2,328.83万 | -1.72% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.38万 | $210.57万 | -2.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 675 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,086.11 | — | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.63万 | $6.78亿 | -1.48% |
| 390 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.85万 | $3,355.45万 | -2.97% |
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,448.98万 | $25.18亿 | -3.40% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 329 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.37万 | $3,638.82万 | -0.36% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.21万 | $1,270.37万 | -6.74% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.21万 | — | -0.68% |
| 161 |
FFFalcon Finance
|
$0.08916 | $0.09373 | $0.08891 | $94.56万 | $2.10亿 | -3.28% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Dash _比特币行情
Litecoin _比特币
Ethena _以太坊ETH价格
Aerodrome _币种排行
United Stables _币种排行
Chainlink _BTC行情
Worldcoin _币种排行
Sophon _BTC行情
Vanar Chain _币种排行
Artificial _数字货币市值
PAX Gold _BTC行情
Uniswap _比特币行情
NVDAB _比特币
Hyperliquid _币种排行
Bubblemaps _币种排行
USDC _数字货币市值
United Stables _以太坊ETH价格
Hashflow _数字货币市值
Ethena _数字货币市值
Ripple USD _数字货币市值
Hedera _币种排行
Injective _BTC行情
Gram _数字货币市值
Aerodrome _币种排行
Plume _以太坊ETH价格
BIO Protocol _比特币
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
BUSD _BTC行情
Holo _BTC行情
United Stables _比特币
COTI _以太坊ETH价格
Plasma _比特币
MARSCOIN _比特币
Gram _比特币行情
BitTensor _币种排行
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
BNB _币种排行
Amp _比特币行情