24H 最高$3.20
24H 最低$3.12
今日开盘$3.141
24H 成交量$70.62万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1208 | $0.126 | $0.1081 | $211.06万 | $2.14亿 | 10.32% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.82万 | $2,328.83万 | -0.35% |
| 668 |
IRENBIRENB
|
$24.37 | $24.46 | $24.14 | $9,721.66 | — | 0.95% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.30万 | $210.57万 | -1.65% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.84亿 | $715.87亿 | -0.02% |
| 489 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.64万 | $2,982.66万 | -3.12% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,249.47 | — | 1.15% |
| 101 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $171.34万 | $6.78亿 | 0.15% |
| 346 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.20万 | $3,355.45万 | -0.18% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,600.98万 | $25.18亿 | -2.51% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 275 |
0G0G
|
$0.1698 | $0.1735 | $0.166 | $48.06万 | $3,638.82万 | 1.43% |
| 98 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.65万 | $1,270.37万 | -1.86% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.16 | $3,924.18 | — | 0.78% |
| 590 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.31万 | — | 0.18% |
| 74 |
FFFalcon Finance
|
$0.08954 | $0.10099 | $0.08897 | $254.53万 | $2.10亿 | -1.10% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
LayerZero _加密货币行情
DODO _BTC行情
Dogecoin _以太坊ETH价格
TRON _比特币行情
Stacks _BTC行情
Ethena _数字货币市值
Bitcoin _以太坊ETH价格
Eigenlayer _数字货币市值
Bitcoin Cash _加密货币行情
Quant _以太坊ETH价格
SOXLB _BTC行情
Ripple USD _加密货币行情
Hashflow _比特币行情
Pudgy Penguins _币种排行
BitTensor _比特币行情
Hyperlane _数字货币市值
Hedera _加密货币行情
Eigenlayer _数字货币市值
RWUSD _以太坊ETH价格
RedStone _数字货币市值
牛来 _BTC行情
Near Protocol _比特币行情
牛来 _比特币行情
牛来 _以太坊ETH价格
Prometeus _加密货币行情
First Digital _比特币行情
牛来 _比特币行情
Power Ledger _加密货币行情
MARSCOIN _BTC行情
Cardano _币种排行
Amp _比特币
Hashflow _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _币种排行
Succinct _以太坊ETH价格
United Stables _BTC行情
Lisk _加密货币行情
Uniswap _币种排行
Avalanche _数字货币市值