24H 最高$0.64
24H 最低$0.616
今日开盘$0.6359
24H 成交量$236.32万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $157.96万 | $2.19亿 | -4.61% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.78 | $13.53万 | $2,327.97万 | -2.79% |
| 626 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $5.43万 | — | 1.94% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.01% |
| 486 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.09万 | $2,960.09万 | -5.14% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 613 |
COHRBCOHRB
|
$215.78 | $218.09 | $213.03 | $6.82万 | — | 0.95% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $263.84万 | $6.66亿 | -3.37% |
| 400 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $26.76万 | $3,343.79万 | 1.26% |
| 18 |
ENAEthena
|
$0.1784 | $0.1902 | $0.1773 | $1,852.80万 | $24.66亿 | -4.80% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 318 |
0G0G
|
$0.1637 | $0.172 | $0.1633 | $37.20万 | $3,594.90万 | -4.10% |
| 124 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $149.04万 | $1,242.93万 | -5.56% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$431.71 | $436.22 | $425.07 | $1.79万 | — | 1.56% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.74万 | — | -0.68% |
| 221 |
FFFalcon Finance
|
$0.09195 | $0.09227 | $0.08879 | $59.02万 | $2.09亿 | 2.41% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
MUB _数字货币市值
Aerodrome _加密货币行情
MUB _币种排行
Solana _币种排行
First Digital _加密货币行情
THORChain _以太坊ETH价格
Uniswap _比特币
Midnight _BTC行情
Plasma _币种排行
Ethena _加密货币行情
MUB _以太坊ETH价格
ZAMA _币种排行
SOXLB _BTC行情
Sophon _比特币
MSTRB _数字货币市值
BitTensor _以太坊ETH价格
Aptos _BTC行情
Aptos _比特币行情
PAX Gold _加密货币行情
Dogecoin _币种排行
Litecoin _比特币行情
First Digital _加密货币行情
Mitosis _比特币行情
Aster _比特币行情
TQQQB _BTC行情
PancakeSwap _以太坊ETH价格
TQQQB _比特币
EUR _比特币
Midnight _比特币行情
Bitcoin _以太坊ETH价格
Initia _币种排行
Nillion _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _比特币行情
PAX Gold _比特币行情
Origin _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
Vanar Chain _BTC行情
Litecoin _比特币行情