24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.77万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1225 | $0.126 | $0.1138 | $214.08万 | $2.19亿 | 6.80% |
| 517 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 645 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.66万 | — | 1.16% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.91万 | $208.71万 | -1.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.88亿 | $715.68亿 | -0.02% |
| 546 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.54万 | $2,960.09万 | -1.06% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.68万 | — | 0.41% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $247.66万 | $6.66亿 | -0.98% |
| 413 |
ARKArk
|
$0.1689 | $0.1725 | $0.1638 | $24.65万 | $3,343.79万 | -0.59% |
| 22 |
ENAEthena
|
$0.1838 | $0.191 | $0.1788 | $1,563.01万 | $24.66亿 | -2.85% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 342 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $32.18万 | $3,594.90万 | -2.00% |
| 112 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $159.35万 | $1,242.93万 | -5.61% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
DELLBDELLB
|
$430.67 | $432.36 | $423.85 | $9,150.74 | — | 1.51% |
| 379 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.18万 | — | -2.16% |
| 223 |
FFFalcon Finance
|
$0.09067 | $0.09113 | $0.08879 | $57.12万 | $2.09亿 | 0.34% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
LayerZero _比特币
PAX Gold _以太坊ETH价格
SNDKB _比特币
Uniswap _数字货币市值
EUR _加密货币行情
Hemi _币种排行
USD1 _币种排行
MUB _加密货币行情
Power Ledger _加密货币行情
Kite _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _数字货币市值
MARSCOIN _币种排行
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
Nillion _BTC行情
GOOGLB _以太坊ETH价格
Ondo _比特币
Gram _数字货币市值
Artificial _比特币
NFPrompt _比特币行情
THORChain _币种排行
Mitosis _数字货币市值
Aptos _币种排行
Sui _比特币
Bubblemaps _币种排行
Aave _比特币
Arbitrum _加密货币行情
Celestia _加密货币行情
Prometeus _数字货币市值
DODO _币种排行
BNB _以太坊ETH价格
ZAMA _BTC行情
牛来 _数字货币市值
Quant _加密货币行情
Mitosis _BTC行情
Pepe _币种排行
PancakeSwap _比特币
Stacks _以太坊ETH价格
Origin _BTC行情