24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$20.69万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1207 | $0.126 | $0.1114 | $201.89万 | $2.14亿 | 8.35% |
| 473 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.24% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 489 |
SOMISomnia
|
$0.1859 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.13% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 97 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $178.80万 | $6.78亿 | 0.26% |
| 376 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.52万 | $3,355.45万 | -1.69% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,570.40万 | $25.18亿 | -2.51% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 267 |
0G0G
|
$0.1688 | $0.1735 | $0.166 | $49.11万 | $3,638.82万 | 0.42% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $177.98万 | $1,270.37万 | -3.88% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 587 |
1000CAT1000CAT
|
$0.001629 | $0.001643 | $0.001612 | $6.47万 | — | -0.06% |
| 86 |
FFFalcon Finance
|
$0.08935 | $0.10099 | $0.08897 | $221.55万 | $2.10亿 | -9.18% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Amp _数字货币市值
First Digital _数字货币市值
BitTensor _BTC行情
NFPrompt _比特币
NFPrompt _BTC行情
CRCLB _数字货币市值
MSTRB _加密货币行情
USDC _BTC行情
Celestia _BTC行情
BEAMX _BTC行情
Gravity _比特币
Bubblemaps _币种排行
Eigenlayer _BTC行情
Ethena _比特币
Celo _数字货币市值
Hyperlane _加密货币行情
SuperVerse _BTC行情
SuperVerse _币种排行
Sui _比特币
Caldera _数字货币市值
Pump.fun _数字货币市值
Amp _以太坊ETH价格
Ethena _比特币
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
Falcon Finance _币种排行
CRCLB _数字货币市值
Aave _币种排行
Bitcoin _币种排行
Ondo _比特币行情
Starknet _数字货币市值
LayerZero _比特币行情
Tether Gold _币种排行
Caldera _BTC行情
Pendle _数字货币市值
Ethereum _比特币
Sophon _加密货币行情
USD1 _币种排行
Gitcoin _比特币