24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.0048
24H 成交量$12.05万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
KITEKite
|
$0.1204 | $0.126 | $0.1095 | $206.11万 | $2.14亿 | 9.85% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.82万 | $2,328.83万 | 0.00% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,536.38 | — | 0.66% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.26万 | $210.57万 | -2.05% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.84亿 | $715.87亿 | -0.02% |
| 490 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.51万 | $2,982.66万 | -3.52% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,257.18 | — | 1.15% |
| 99 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $172.63万 | $6.78亿 | 0.10% |
| 348 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.07万 | $3,355.45万 | -0.24% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,603.79万 | $25.18亿 | -2.61% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 275 |
0G0G
|
$0.1703 | $0.1735 | $0.166 | $47.98万 | $3,638.82万 | 1.61% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.58万 | $1,270.37万 | -1.86% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.26 | $3,891.25 | — | 0.76% |
| 590 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.31万 | — | 0.18% |
| 75 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08897 | $251.65万 | $2.10亿 | -1.74% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Plume _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币行情
牛来 _币种排行
Ripple USD _币种排行
Filecoin _比特币行情
BEAMX _比特币行情
SuperVerse _加密货币行情
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
Succinct _比特币行情
Power Ledger _币种排行
Injective _币种排行
Zerobase _比特币
Vanar Chain _币种排行
XRP _币种排行
SNDKB _数字货币市值
Worldcoin _加密货币行情
ZAMA _币种排行
Sui _比特币行情
Morpho _比特币
Reserve Rights _比特币行情
Gravity _比特币
Falcon Finance _BTC行情
Sophon _比特币
RedStone _币种排行
CoW Protocol _比特币行情
BEAMX _比特币行情
TONToken _数字货币市值
Gravity _BTC行情
Aave _比特币
BEAMX _加密货币行情
NFPrompt _比特币行情
Power Ledger _数字货币市值
Starknet _比特币
Hyperliquid _数字货币市值
TRON _数字货币市值
MSTRB _以太坊ETH价格
SNDKB _比特币行情
Zerobase _数字货币市值