24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1375
24H 成交量$70.34万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
KITEKite
|
$0.1184 | $0.1258 | $0.1174 | $170.79万 | $2.19亿 | -5.58% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.71万 | $2,327.97万 | -2.79% |
| 626 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $5.41万 | — | 1.81% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.93万 | $208.71万 | -1.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.63亿 | $715.68亿 | -0.01% |
| 482 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -4.46% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 612 |
COHRBCOHRB
|
$216.51 | $218.09 | $213.03 | $6.73万 | — | 1.18% |
| 81 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $263.46万 | $6.66亿 | -3.71% |
| 403 |
ARKArk
|
$0.1695 | $0.1727 | $0.1638 | $26.40万 | $3,343.79万 | 1.92% |
| 18 |
ENAEthena
|
$0.1787 | $0.1902 | $0.1773 | $1,749.26万 | $24.66亿 | -5.05% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 332 |
0G0G
|
$0.1645 | $0.172 | $0.1635 | $35.60万 | $3,594.90万 | -3.41% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $156.75万 | $1,242.93万 | -4.22% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 670 |
DELLBDELLB
|
$432.55 | $436.22 | $425.07 | $1.78万 | — | 1.76% |
| 275 |
1000CAT1000CAT
|
$0.001611 | $0.001684 | $0.001567 | $44.86万 | — | -0.80% |
| 228 |
FFFalcon Finance
|
$0.0915 | $0.09227 | $0.08879 | $57.62万 | $2.09亿 | 2.01% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Ethena _加密货币行情
Solana _加密货币行情
Midnight _BTC行情
BNB _比特币行情
Aave _比特币
SNDKB _比特币行情
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Cosmos _币种排行
Avalanche _BTC行情
TRON _比特币
PancakeSwap _以太坊ETH价格
Sui _以太坊ETH价格
Ethena _BTC行情
Initia _数字货币市值
QQQB _比特币
SNDKB _币种排行
Worldcoin _加密货币行情
Initia _比特币行情
Prometeus _比特币
Sei _比特币行情
THORChain _比特币
Holo _加密货币行情
Bitcoin _比特币
Pepe _币种排行
Aptos _币种排行
Stellar _以太坊ETH价格
SuperVerse _加密货币行情
Zcash _比特币行情
Chainlink _比特币
Hyperliquid _BTC行情
Litecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Haedal _加密货币行情
TONToken _以太坊ETH价格